NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil Mini MUM
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
16/02/2024
| BBL | 6,484.00 | 6,588.00 | 6,415.00 | 6,576.00 | 46 |
|
15/02/2024
| BBL | 6,352.00 | 6,512.00 | 6,292.00 | 6,485.00 | 76 |
|
14/02/2024
| BBL | 6,473.00 | 6,540.00 | 6,384.00 | 6,395.00 | 159 |
|
13/02/2024
| BBL | 6,396.00 | 6,516.00 | 6,377.00 | 6,487.00 | 192 |
|
12/02/2024
| BBL | 6,335.00 | 6,397.00 | 6,275.00 | 6,373.00 | 144 |
|
09/02/2024
| BBL | 6,321.00 | 6,412.00 | 6,301.00 | 6,365.00 | 191 |
|
08/02/2024
| BBL | 6,158.00 | 6,319.00 | 6,113.00 | 6,308.00 | 234 |
|
07/02/2024
| BBL | 6,111.00 | 6,165.00 | 6,088.00 | 6,132.00 | 223 |
|
|